实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.02681 23.10%
HUMAHuma Finance $0.02646 18.98%
INITInitia $0.17786 16.49%
牛来牛来 (Niu Lai) $0.06223 15.73%
SNXXBTradr 2X Long SNDK ETF (bStock $9.85 15.34%
KORUBSouth Korea Bull 3X ETF (bStoc $13.12 14.89%
PEPEPepe $0.00000495 14.85%
SOXLBSemicon Bull 3X ETF (bStocks T $104.42 14.51%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
GFTGFT $0.00196 -14.41%

ETH以太坊市值$2,863.32亿 2.12%
BNB币安币市值$985.17亿 1.20%
XRPXRP (瑞波币) 市值$835.25亿 2.97%
USDCUSDC 市值$710.01亿 -0.01%
SOLSolana 市值$594.71亿 1.94%
TRX波场市值$311.67亿 0.55%
ZEC大零币市值$219.71亿 8.40%
HYPEHyperliquid 市值$176.42亿 4.97%

USDCUSDC 成交额$14.50亿 -0.01%
BTC比特币 成交额$10.21亿 1.67%
ETH以太坊 成交额$4.93亿 2.12%
ZEC大零币 成交额$1.63亿 8.40%
SOLSolana 成交额$1.33亿 1.94%
USD1USD1 成交额$1.11亿 0.01%
XRPXRP (瑞波币) 成交额$8,895.66万 2.97%
NEARNEAR Protocol 成交额$8,880.32万 6.57%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
529	CATICatizen	$0.04458	$0.04463	$0.04183	$17.87万	$2,814.91万	2.77%
530	USTCTerraClassicUSD	$0.00514	$0.00516	$0.00498	$17.87万	$2,854.05万	2.80%
531	WNXMWNXM	$73.26	$76.37	$69.38	$17.77万	—	3.20%
532	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
533	PUNDIXPundi X	$0.105	$0.1059	$0.1009	$17.56万	$2,663.62万	2.34%
534	PSGParis Saint-Germain Fan Token	$0.415	$0.419	$0.408	$17.54万	$716.68万	0.97%
535	HEIHeima	$0.1057	$0.1061	$0.1014	$17.50万	$840.71万	2.22%
536	GASGas	$1.199	$1.20	$1.15	$17.33万	$7,655.55万	3.63%
537	CYPHBCYPHB	$3.18	$3.20	$2.77	$17.23万	—	12.77%
538	TKOTokocrypto	$0.0496	$0.0499	$0.047	$17.07万	$369.60万	1.85%
539	HOLOHoloworld	$0.0602	$0.0604	$0.0582	$17.05万	$4,965.12万	2.21%
540	IMXImmutable	$0.14	$0.1401	$0.135	$16.78万	$1.25亿	1.74%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
542	SUSHISushi	$0.2085	$0.2099	$0.1983	$16.69万	$5,860.87万	4.04%
543	SOMISomnia	$0.1849	$0.1861	$0.1751	$16.69万	$2,875.37万	4.52%
544	ASTRAstar	$0.006315	$0.006321	$0.006092	$16.62万	$5,472.46万	0.30%
545	UMAUMA	$0.355	$0.355	$0.343	$16.60万	$3,266.25万	0.85%
546	EGLDMultiversX	$3.424	$3.43	$3.21	$16.48万	$1.03亿	6.27%
547	HIVEHive	$0.049	$0.0491	$0.0471	$16.47万	$2,667.53万	2.73%
548	BTTCBTTC	$0.00000037	$0.00000037	$0.00000036	$16.46万	—	2.78%
549	VOXELVOXEL	$0.014	$0.0147	$0.013	$16.38万	—	-3.45%
550	WAN万维链	$0.0543	$0.058	$0.05395	$16.34万	$1,118.81万	-2.51%
551	BARDLombard	$0.1111	$0.1122	$0.1079	$16.31万	$4,390.16万	1.37%
552	NOTNotcoin	$0.000384	$0.000385	$0.000366	$15.94万	$3,733.00万	4.07%
553	ONT本体	$0.04944	$0.0495	$0.04776	$15.90万	$4,877.93万	1.40%
554	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
555	ATMAtletico Madrid Fan Token	$0.978	$0.981	$0.962	$15.78万	$884.44万	0.83%
556	SC云储币	$0.000784	$0.000815	$0.000777	$15.69万	$3,975.50万	-1.26%
557	AUDIOAudius	$0.01444	$0.01448	$0.01389	$15.61万	$2,056.93万	2.34%
558	FARMHarvest Finance	$5.8	$7.00	$5.49	$15.54万	$467.04万	-11.72%
559	ACHACH	$0.00506	$0.00507	$0.00491	$15.43万	—	1.81%
560	COSCOS	$0.000251	$0.000296	$0.000213	$15.20万	—	4.58%
561	SHAZBSHAZB	$26.25	$26.27	$23.30	$15.17万	—	11.37%
562	MASKMask Network	$0.406	$0.407	$0.39	$15.13万	$4,013.55万	2.01%
563	STRAXXertra	$0.01053	$0.01073	$0.01042	$15.04万	$2,334.27万	0.86%
564	BARFC Barcelona Fan Token	$0.254	$0.254	$0.247	$14.89万	$718.52万	2.42%
565	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$9,534.76万	-10.94%
566	SNXSynthetix	$0.2022	$0.2024	$0.1932	$14.66万	$1.16亿	3.48%
567	OGOG Fan Token	$2.581	$2.60	$2.54	$14.63万	$1,259.04万	0.23%
568	TOWNSTowns	$0.001501	$0.001509	$0.001407	$14.46万	$303.17万	5.85%
569	NXPCNexpace	$0.1725	$0.1731	$0.1691	$14.45万	$5,383.53万	0.82%
570	TROYTROY	$0.000069	$0.000105	$0.000061	$14.43万	—	-23.33%
571	TURBOTurbo	$0.000831	$0.000834	$0.000797	$14.38万	$5,636.13万	2.21%
572	LAYERSolayer	$0.0647	$0.0649	$0.0627	$14.35万	$258.44万	-0.31%
573	MAVMaverick Protocol	$0.00995	$0.00998	$0.00946	$14.28万	$1,135.00万	2.47%
574	WOOWOO	$0.01051	$0.01056	$0.00986	$14.28万	$1,909.43万	4.27%
575	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,214.27万	-0.07%
576	GMTGMT	$0.00695	$0.00698	$0.00674	$14.27万	$2,153.70万	1.76%