Secret

SCRT · 美元计价

$0.0071

≈ ￥0.04686

-22.83% (-$0.00)

更新于 2026-10-29 01:40:01

24H 最高

$0.018

24H 最低

$0.0067

今日开盘

$0.0092

24H 成交量

$150.20万

流通市值

$474.23万

24H 涨跌额

(-$0.00)

历史最高

$10.38

最高日期

2021-10-28

历史最低

$0.00662216

最低日期

2026-09-03

SCRT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
189	JTOJito	$0.4173	$0.438	$0.4151	$101.51万	$2.27亿	-3.74%
397	OPENOpenLedger	$0.0929	$0.095	$0.0925	$33.70万	$3,140.28万	0.11%
241	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
434	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
129	FFFalcon Finance	$0.09605	$0.09782	$0.09267	$176.59万	$3.18亿	-1.48%
60	GTCGitcoin	$0.2456	$0.27578	$0.23688	$627.31万	$2,143.38万	-0.22%
20	WLDWorldcoin	$0.4241	$0.4439	$0.4172	$2,198.73万	$16.28亿	-2.86%
96	MARSCOINMarsCoin	$0.066	$0.0712	$0.0656	$306.75万	$6,637.88万	-3.23%
439	PLTRBPLTRB	$194.61	$200.62	$193.64	$27.72万	—	-2.63%
120	ETC以太经典	$7.53	$7.75	$7.49	$198.77万	$11.99亿	-0.92%
533	PDDBPDD Holdings (bStocks Tokenize	$77.2	$78.80	$76.83	$16.42万	$202.96万	-1.03%
300	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
351	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
143	ALTAltLayer	$0.00673	$0.00683	$0.00643	$153.32万	$463.56万	3.86%
172	SANDThe Sandbox	$0.04722	$0.04904	$0.04708	$118.49万	$1.41亿	-0.51%
684	IQIQ	$0.000765	$0.000786	$0.000765	$3.27万	$2,146.43万	-1.04%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80633.19	$8.18万	$8.04万	$9.13亿	$2,876.20万	-0.08%
131	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
292	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%