云储币

SC · 美元计价

$0.000796

≈ ￥0.0052536

-0.13% (-$0.00)

更新于 2026-10-29 00:25:05

24H 最高

$0.000809

24H 最低

$0.000777

今日开盘

$0.000797

24H 成交量

$11.79万

流通市值

$3,961.69万

24H 涨跌额

(-$0.00)

历史最高

$0.092868

最高日期

2018-01-05

历史最低

$0.00001262

最低日期

2015-12-27

SC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
192	JTOJito	$0.4208	$0.438	$0.4151	$100.60万	$2.27亿	-3.46%
403	OPENOpenLedger	$0.0928	$0.095	$0.0923	$33.29万	$3,140.28万	-0.43%
239	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
436	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
157	FFFalcon Finance	$0.09548	$0.09808	$0.09267	$137.75万	$3.18亿	-2.04%
61	GTCGitcoin	$0.24438	$0.27578	$0.23688	$639.36万	$2,143.38万	2.48%
22	WLDWorldcoin	$0.4276	$0.4439	$0.4256	$2,075.33万	$16.28亿	-2.66%
95	MARSCOINMarsCoin	$0.0663	$0.0712	$0.066	$311.14万	$6,637.88万	-3.07%
441	PLTRBPLTRB	$194.39	$201.29	$193.64	$27.60万	—	-3.36%
120	ETC以太经典	$7.55	$7.75	$7.49	$200.87万	$11.99亿	-0.79%
538	PDDBPDD Holdings (bStocks Tokenize	$77.16	$78.80	$76.83	$16.13万	$202.96万	-1.06%
301	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
352	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
151	ALTAltLayer	$0.00665	$0.00683	$0.00638	$147.30万	$463.56万	3.26%
173	SANDThe Sandbox	$0.04766	$0.04904	$0.04719	$117.09万	$1.41亿	-0.23%
683	IQIQ	$0.000772	$0.000786	$0.000769	$3.31万	$2,146.43万	-0.52%
353	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80490	$8.18万	$8.04万	$9.39亿	$2,876.20万	-0.05%
132	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
294	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%