Notcoin

NOT · 美元计价

$0.000383

≈ ￥0.0025278

3.51% ($0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.000385

24H 最低

$0.000366

今日开盘

$0.00037

24H 成交量

$15.58万

流通市值

$3,733.00万

24H 涨跌额

($0.00)

历史最高

$0.028361

最高日期

2024-06-02

历史最低

$0.00032055

最低日期

2026-07-29

NOT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
271	JTOJito	$0.4319	$0.438	$0.4231	$61.75万	$2.32亿	1.01%
354	OPENOpenLedger	$0.0941	$0.095	$0.0893	$40.23万	$3,131.43万	4.09%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
445	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
173	FFFalcon Finance	$0.09591	$0.10064	$0.09567	$117.50万	$3.25亿	-1.78%
84	GTCGitcoin	$0.24042	$0.26529	$0.22913	$416.96万	$2,127.72万	1.31%
21	WLDWorldcoin	$0.4369	$0.4439	$0.4249	$2,108.40万	$16.24亿	0.02%
100	MARSCOINMarsCoin	$0.0699	$0.0712	$0.0648	$312.14万	$6,855.34万	7.21%
429	PLTRBPLTRB	$198	$201.58	$197.03	$30.25万	—	-0.02%
123	ETC以太经典	$7.66	$7.75	$7.46	$198.64万	$12.05亿	1.59%
554	PDDBPDD Holdings (bStocks Tokenize	$78.58	$78.80	$77.56	$16.11万	$210.87万	0.69%
309	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
344	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
185	ALTAltLayer	$0.00659	$0.00675	$0.00626	$102.85万	$4,883.23万	2.17%
182	SANDThe Sandbox	$0.04782	$0.04863	$0.04662	$107.39万	$1.40亿	-0.04%
661	IQIQ	$0.000776	$0.000788	$0.000769	$6.09万	$2,176.40万	-0.77%
346	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80971.22	$8.13万	$7.95万	$10.18亿	$2,711.35万	1.45%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
301	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%