Pundi X

PUNDIX · 美元计价

$0.1042

≈ ￥0.68772

2.66% ($0.00)

更新于 2026-10-28 21:45:02

24H 最高

$0.1059

24H 最低

$0.1011

今日开盘

$0.1015

24H 成交量

$15.64万

流通市值

$2,663.62万

24H 涨跌额

($0.00)

历史最高

$10.07

最高日期

2021-03-30

历史最低

$0.071981

最低日期

2026-08-14

PUNDIX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	JTOJito	$0.42	$0.438	$0.4175	$109.87万	$2.32亿	-3.00%
383	OPENOpenLedger	$0.0931	$0.095	$0.0906	$36.51万	$3,131.43万	2.42%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
247	FFFalcon Finance	$0.0961	$0.09834	$0.09511	$72.67万	$3.25亿	-1.71%
62	GTCGitcoin	$0.25158	$0.27578	$0.23559	$650.27万	$2,127.72万	5.15%
22	WLDWorldcoin	$0.431	$0.4439	$0.4249	$2,144.99万	$16.24亿	-0.37%
91	MARSCOINMarsCoin	$0.0672	$0.0712	$0.0655	$340.05万	$6,855.34万	0.75%
450	PLTRBPLTRB	$197.4	$201.58	$196.16	$27.60万	—	-0.34%
124	ETC以太经典	$7.56	$7.75	$7.52	$201.56万	$12.05亿	-0.13%
567	PDDBPDD Holdings (bStocks Tokenize	$77.97	$78.80	$77.72	$14.20万	$210.87万	-0.10%
302	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
348	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
159	ALTAltLayer	$0.00671	$0.00683	$0.00633	$139.44万	$4,883.23万	4.84%
177	SANDThe Sandbox	$0.0481	$0.04904	$0.04684	$115.78万	$1.40亿	1.33%
672	IQIQ	$0.000774	$0.000786	$0.000769	$4.77万	$2,176.40万	-0.51%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80757.88	$8.18万	$7.99万	$10.12亿	$2,711.35万	0.63%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
296	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%