实时加密货币行情

BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。

数据来源 Binance

计价单位 USDT

自动更新 5 分钟

排行榜

HAEDALHaedal Protocol $0.0301 34.50%
SNXXBTradr 2X Long SNDK ETF (bStock $9.92 18.38%
SOXLBSemicon Bull 3X ETF (bStocks T $104.75 18.10%
KORUBSouth Korea Bull 3X ETF (bStoc $13.14 16.80%
SOLVSolv Protocol $0.0052 16.07%
INITInitia $0.1777 15.23%
SHELLMyShell $0.02526 13.84%
INTWBGraniteShares 2X Long INTC ETF $19.05 13.39%

NFPNFP $0.00181 -65.85%
PYRPYR $0.021 -57.14%
VICVIC $0.0077 -42.96%
VANRYVanar $0.00074 -37.13%
OOKIOOKI $0.000119 -24.68%
SCRTSecret $0.0071 -22.83%
EPICEpic Private Internet Cash $0.0978 -17.05%
SOXSBDirexion Semiconductor Bear 3X $41.09 -16.65%

ETH以太坊市值$2,863.32亿 1.94%
BNB币安币市值$985.17亿 1.24%
XRPXRP (瑞波币) 市值$835.25亿 2.02%
USDCUSDC 市值$710.01亿 -0.02%
SOLSolana 市值$594.71亿 2.18%
TRX波场市值$311.67亿 0.82%
ZEC大零币市值$219.71亿 7.39%
HYPEHyperliquid 市值$176.42亿 5.28%

USDCUSDC 成交额$14.62亿 -0.02%
BTC比特币 成交额$9.92亿 1.43%
ETH以太坊 成交额$4.88亿 1.94%
ZEC大零币 成交额$1.69亿 7.39%
SOLSolana 成交额$1.30亿 2.18%
USD1USD1 成交额$1.11亿 0.01%
XRPXRP (瑞波币) 成交额$9,052.76万 2.02%
NEARNEAR Protocol 成交额$8,834.11万 6.33%

本页推荐

涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。

The GraphGRT $0.02267 +4.04% Hyperliquid $81.57 +5.28% Alphabet (bStocks Tokenized StGOOGLB $325.07 +2.26% Morpho $2.218 +1.74% StraitsX XUSD $1.0012 -0.02% Artificial Superintelligence AFET $0.1803 +4.64%

今日行情

按 24 小时成交额排序 · 共 690 个币种

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
295	INTWBGraniteShares 2X Long INTC ETF	$19.05	$19.09	$16.66	$54.23万	$375.91万	13.39%
532	AUDIOAudius	$0.01435	$0.01448	$0.01389	$17.65万	$2,056.93万	1.70%
314	BLURBlur	$0.00753	$0.00756	$0.00722	$49.99万	$2,142.73万	0.40%
140	RNDRRNDR	$7.03	$7.11	$6.84	$163.47万	—	2.58%
553	HEIHeima	$0.1048	$0.1061	$0.1014	$16.27万	$840.71万	1.65%
256	WALWalrus	$0.03383	$0.03504	$0.03257	$69.06万	$8,962.43万	-1.91%
371	QCOMBQualcomm (bStocks Tokenized St	$185.25	$185.64	$177.42	$37.73万	$278.12万	4.05%
198	BOMEBOOK OF MEME	$0.0006488	$0.0006557	$0.000615	$91.54万	$4,315.93万	4.49%
494	NTRNNTRN	$0.0016	$0.0023	$0.0013	$20.90万	—	-23.81%
49	ERACaldera	$0.0812	$0.0942	$0.0775	$856.63万	$1,463.54万	-7.52%
340	MBOXMBOX	$0.0021	$0.0027	$0.0016	$43.57万	—	-16.00%
146	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
646	SANTOSSantos FC Fan Token	$0.447	$0.45	$0.432	$7.77万	$709.72万	2.06%
623	REQRequest	$0.0519	$0.0544	$0.0507	$10.62万	$4,088.25万	1.77%
87	BNCBCEA Industries (bStocks Tokeni	$5.72	$5.74	$5.27	$387.79万	$3,832.60万	5.93%
475	ATApro	$0.1382	$0.1384	$0.1311	$22.49万	$3,036.96万	4.78%
109	KATKatana	$0.00467	$0.00474	$0.00412	$257.02万	$1,422.29万	8.10%
520	CKBNervos Network	$0.001376	$0.001405	$0.001359	$18.36万	$6,925.90万	-0.29%
300	PDAPDA	$0.00977	$0.0118	$0.0085	$53.31万	—	-5.79%
491	EDUOpen Campus	$0.0592	$0.0608	$0.0587	$21.25万	$4,968.96万	-0.67%
26	SPCXBSpaceX (bStocks Tokenized Stoc	$150.14	$151.51	$146.91	$1,764.56万	$1.69亿	2.05%
526	NKNNKN	$0.0073	$0.0076	$0.0066	$18.15万	$448.47万	2.82%
90	OSMOOsmosis	$0.0545	$0.0672	$0.0527	$361.66万	$4,182.40万	-15.24%
225	EPICEpic Private Internet Cash	$0.0978	$0.1239	$0.0926	$80.20万	$385.75万	-17.05%
557	WOOWOO	$0.01041	$0.01056	$0.00986	$15.97万	$1,909.43万	3.79%
132	PYTHPyth Network	$0.0723	$0.07444	$0.0715	$174.68万	$5.71亿	-0.97%
328	DUSKDUSK	$0.1151	$0.119	$0.1079	$45.57万	$6,807.28万	4.45%
421	TRUTRU	$0.0023	$0.0028	$0.0022	$31.60万	—	-14.82%
408	RKLBBRocket Lab (bStocks Tokenized	$58.98	$59.22	$53.36	$33.69万	$920.08万	9.98%
204	CVXConvex Finance	$2.277	$2.37	$2.26	$89.90万	$2.15亿	-0.18%
205	SSonic	$0.04609	$0.04683	$0.04568	$89.85万	$1.81亿	-0.73%
669	BOTBBOTB	$24.76	$24.89	$23.20	$5.03万	—	4.52%
426	BICOBiconomy	$0.01565	$0.0158	$0.01475	$30.70万	$1,497.52万	5.53%
9	BNB币安币	$745.23	$754.29	$734.09	$7,745.98万	$985.17亿	1.24%
459	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.33	$7.78	$25.44万	$376.22万	13.94%
644	XAISideShift	$0.00783	$0.00791	$0.00755	$8.06万	$2,868.79万	1.95%
356	WRXWazirX	$0.0173	$0.0183	$0.0144	$40.09万	$940.83万	-4.95%
368	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
284	AUTOHastra AUTO	$95.3	$105.00	$95.10	$57.09万	$1.06亿	-7.48%
47	INJInjective	$7.991	$8.30	$7.69	$880.42万	$8.19亿	2.84%
17	TRX波场	$0.3315	$0.3323	$0.3274	$2,989.50万	$311.67亿	0.82%
380	FORFOR	$0.00306	$0.00372	$0.003	$36.94万	—	-16.85%
673	LQTYLiquity	$0.1982	$0.2003	$0.1915	$4.38万	$1,935.22万	1.85%
36	HUMAHuma Finance	$0.02733	$0.02866	$0.0244	$1,125.59万	$4,674.17万	11.46%
330	MANADecentraland	$0.0793	$0.08	$0.0764	$45.41万	$1.53亿	2.72%
541	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
659	BELBella Protocol	$0.1058	$0.1068	$0.1023	$6.09万	$828.12万	3.02%
7	XRPXRP (瑞波币)	$1.3271	$1.34	$1.29	$9,052.76万	$835.25亿	2.02%