实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
PARTIParticle Network
$0.0578
47.83%
-
SOXSBDirexion Semiconductor Bear 3X
$49.31
14.12%
-
HYPEHyperliquid
$89.42
12.75%
-
STGStargate Finance
$0.184
11.04%
-
TRX波场
$0.3549
7.61%
-
HFTHashflow
$0.00711
6.28%
-
HIFIHIFI
$0.127
6.19%
-
HUMAHuma Finance
$0.02857
4.65%
-
NFPNFP
$0.00181
-65.85%
-
INTWBGraniteShares 2X Long INTC ETF
$9.23
-47.65%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
INTCBIntel (bStocks Tokenized Stock
$70.13
-23.81%
-
GTCGitcoin
$0.18178
-23.15%
-
RSRReserve Rights
$0.001227
-23.02%
-
SCRTSecret
$0.0071
-22.83%
-
ETH以太坊
市值$2,890.75亿
-5.34%
-
BNB币安币
市值$985.64亿
-6.31%
-
XRPXRP (瑞波币)
市值$829.08亿
-7.36%
-
USDCUSDC
市值$711.57亿
0.05%
-
SOLSolana
市值$605.20亿
-6.39%
-
TRX波场
市值$314.71亿
7.61%
-
ZEC大零币
市值$230.77亿
-2.99%
-
HYPEHyperliquid
市值$224.92亿
12.75%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 696 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 299 |
SCRScroll
|
$0.01887 | $0.02189 | $0.01835 | $83.15万 | $404.59万 | -11.95% |
| 684 |
VSTBVSTB
|
$137.01 | $144.46 | $137.00 | $4.33万 | — | -2.92% |
| 439 |
PUNDIXPundi X
|
$0.0975 | $0.105 | $0.0942 | $47.27万 | $2,693.87万 | -4.22% |
| 99 |
BONKBonk
|
$0.00000276 | $0.00000326 | $0.00000263 | $537.77万 | $2.82亿 | -10.97% |
| 572 |
CRDOBCRDOB
|
$152.93 | $169.70 | $151.88 | $23.27万 | — | -7.76% |
| 575 |
KGSTKyrgyz Som Stablecoin
|
$0.01124 | $0.01134 | $0.011214 | $23.08万 | $804.77万 | 0.11% |
| 263 |
SUPERSuperVerse
|
$0.1609 | $0.1853 | $0.1593 | $103.87万 | $1.19亿 | -9.15% |
| 39 |
ONDOOndo
|
$0.3722 | $0.4358 | $0.3611 | $2,286.48万 | $20.96亿 | -9.35% |
| 119 |
TQQQBProShares UltraPro QQQ (bStock
|
$64.37 | $70.74 | $64.25 | $396.89万 | $1,267.43万 | -7.34% |
| 53 |
TRUMPOfficial Trump
|
$1.496 | $1.74 | $1.47 | $1,479.27万 | $4.87亿 | -11.48% |
| 536 |
HIVEHive
|
$0.045 | $0.0494 | $0.0441 | $29.34万 | $2,705.32万 | -6.45% |
| 384 |
GPSGoPlus Security
|
$0.00789 | $0.00878 | $0.00774 | $58.39万 | $5,062.34万 | -3.55% |
| 549 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 362 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 413 |
1MBABYDOGE1MBABYDOGE
|
$0.0003197 | $0.0003527 | $0.0003092 | $52.24万 | — | -7.39% |
| 196 |
CFGCentrifuge
|
$0.0906 | $0.1084 | $0.0901 | $167.32万 | $4,106.85万 | -12.80% |
| 360 |
ZILZilliqa
|
$0.001907 | $0.002083 | $0.001846 | $66.35万 | $4,014.11万 | -4.12% |
| 550 |
MEMagic Eden
|
$0.05448 | $0.06278 | $0.05297 | $27.55万 | $3,859.29万 | -9.83% |
| 137 |
TLMAlien Worlds
|
$0.001093 | $0.0014 | $0.001064 | $306.53万 | $871.14万 | -11.14% |
| 16 |
GOOGLBAlphabet (bStocks Tokenized St
|
$279.37 | $294.50 | $278.00 | $8,733.04万 | $8,245.89万 | -4.62% |
| 111 |
MORPHOMorpho
|
$2.016 | $2.29 | $1.96 | $451.07万 | $15.96亿 | -8.57% |
| 662 |
TFUELTheta Fuel
|
$0.00822 | $0.0086 | $0.00801 | $10.41万 | $6,424.57万 | -4.31% |
| 420 |
ANKRAnkr Network
|
$0.00371 | $0.00416 | $0.00366 | $50.51万 | $4,124.37万 | -7.94% |
| 166 |
BANKLorenzo Protocol
|
$0.0265 | $0.0281 | $0.0252 | $220.45万 | $2,094.05万 | -1.49% |
| 674 |
TUSDTrueUSD
|
$0.9995 | $0.9998 | $0.9995 | $7.10万 | $4.94亿 | 0.00% |
| 464 |
JUVJuventus Fan Token
|
$0.254 | $0.281 | $0.251 | $42.70万 | $460.19万 | -7.97% |
| 330 |
BERABerachain
|
$0.133 | $0.1545 | $0.13 | $74.66万 | $5,376.45万 | -10.44% |
| 290 |
KLAYKLAY
|
$0.1255 | $0.126 | $0.1242 | $86.58万 | — | 0.97% |
| 134 |
CETUSCetus Protocol
|
$0.02015 | $0.02508 | $0.01941 | $326.96万 | $2,167.07万 | -4.77% |
| 188 |
SUNSun Token
|
$0.01676 | $0.01745 | $0.01604 | $175.25万 | $3.13亿 | 3.46% |
| 180 |
AAPLBApple (bStocks Tokenized Stock
|
$350.52 | $353.41 | $346.36 | $190.32万 | $543.94万 | 1.02% |
| 371 |
MBLMovieBloc
|
$0.000665 | $0.000711 | $0.000648 | $63.50万 | $1,397.51万 | -5.27% |
| 194 |
AVGOBBroadcom (bStocks Tokenized St
|
$330.27 | $346.30 | $329.69 | $168.86万 | $1,874.77万 | -3.59% |
| 599 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 450 |
AUDAUD
|
$0.7252 | $0.772 | $0.72 | $45.47万 | — | -5.75% |
| 596 |
FTTFTT
|
$0.2192 | $0.2394 | $0.218 | $20.63万 | — | -6.76% |
| 630 |
BANANABanana Gun
|
$3.117 | $3.47 | $3.06 | $16.10万 | $1,387.48万 | -7.97% |
| 379 |
ACTAct I The AI Prophecy
|
$0.00788 | $0.0088 | $0.00744 | $61.32万 | $197.61万 | -7.84% |
| 200 |
CHZChiliz
|
$0.01179 | $0.01319 | $0.01136 | $162.42万 | $1.39亿 | -7.89% |
| 534 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $1,107.17万 | -14.97% |
| 157 |
ORDIORDI
|
$3.28 | $3.77 | $3.17 | $234.11万 | $7,829.99万 | -9.14% |
| 128 |
ATOMCosmos Hub
|
$1.488 | $1.64 | $1.44 | $360.86万 | $8.80亿 | -7.58% |
| 164 |
TUTTutorial
|
$0.01816 | $0.01985 | $0.01726 | $225.83万 | $1,613.77万 | -4.47% |
| 181 |
EWYBiShares MSCI South Korea ETF (
|
$153.35 | $163.22 | $153.11 | $187.21万 | $1,097.54万 | -4.49% |
| 45 |
BFUSDBFUSD
|
$0.9987 | $1.00 | $0.995 | $1,960.19万 | $13.19亿 | -0.12% |
| 449 |
SAPIENSapien
|
$0.05096 | $0.05676 | $0.0502 | $45.77万 | $1,371.01万 | -7.35% |
| 182 |
METABMETAB
|
$615.27 | $635.15 | $614.16 | $183.92万 | — | -0.13% |
| 406 |
ALICEMy Neighbor Alice
|
$0.1243 | $0.14 | $0.1206 | $53.49万 | $1,385.34万 | -8.40% |
相关站点
共 40 个
Nillion - 币种排行
Filecoin - 以太坊ETH价格
Artificial Inu - 数字货币市值
Plasma - 数字货币市值
大零币 - BTC行情
MarsCoin - 加密货币行情
狗币 - 币种排行
Quant - 币种排行
恒星币 - 加密货币行情
Gram - 以太坊ETH价格
Horizen - 加密货币行情
Optimism - 比特币
Worldcoin - 币种排行
Virtuals - BTC行情
币安人生 - 比特币行情
币安币 - 币种排行
Ether.fi - 比特币行情
大零币 - 比特币行情
Pepe - 币种排行
Injective - 比特币
USD1 - 加密货币行情
Filecoin - 币种排行
Nillion - 加密货币行情
Aave - 数字货币市值
LayerZero - 币种排行
Aptos - 币种排行
比特币 - 币种排行
Bonk - 比特币行情
Bittensor - BTC行情
Hyperliquid - 以太坊ETH价格
PAX Gold - 加密货币行情
Gitcoin - 加密货币行情
USDC - 比特币
Plasma - 比特币行情
Plasma - 以太坊ETH价格
First Digital - 比特币
First Digital - 加密货币行情
Arbitrum - 数字货币市值
Gitcoin - 数字货币市值
大零币 - 币种排行