Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$41.13

≈ ￥271.458

-4.13% (-$1.77)

更新于 2026-10-29 02:25:01

24H 最高

$43.78

24H 最低

$40.58

今日开盘

$42.9

24H 成交量

$416.20万

流通市值

$419.55万

24H 涨跌额

(-$1.77)

历史最高

$77.35

最高日期

2026-07-01

历史最低

$28.5

最低日期

2026-10-01

SOXSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
191	JTOJito	$0.4173	$0.438	$0.4151	$101.89万	$2.27亿	-3.89%
395	OPENOpenLedger	$0.0927	$0.095	$0.0925	$34.20万	$3,140.28万	-0.54%
242	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
437	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
121	FFFalcon Finance	$0.09509	$0.09782	$0.09267	$202.99万	$3.18亿	-2.55%
60	GTCGitcoin	$0.24257	$0.27578	$0.23688	$625.87万	$2,143.38万	-0.42%
20	WLDWorldcoin	$0.427	$0.4439	$0.4172	$2,296.90万	$16.28亿	-2.45%
95	MARSCOINMarsCoin	$0.0662	$0.0712	$0.0656	$313.93万	$6,637.88万	-3.36%
433	PLTRBPLTRB	$193.7	$200.62	$193.35	$28.60万	—	-2.96%
119	ETC以太经典	$7.53	$7.75	$7.49	$207.12万	$11.99亿	-0.79%
531	PDDBPDD Holdings (bStocks Tokenize	$76.86	$78.80	$76.83	$16.92万	$202.96万	-1.53%
306	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
354	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
143	ALTAltLayer	$0.00671	$0.00683	$0.00643	$154.96万	$463.56万	3.87%
174	SANDThe Sandbox	$0.04703	$0.04904	$0.04702	$121.78万	$1.41亿	-1.18%
685	IQIQ	$0.000768	$0.000786	$0.000764	$3.28万	$2,146.43万	-0.90%
355	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80851.96	$8.18万	$8.04万	$9.53亿	$2,876.20万	0.24%
133	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.54万	-0.03%
295	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%