实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
BLURBlur
$0.00886
21.04%
-
INITInitia
$0.21186
16.54%
-
WENBWENB
$7.1
15.64%
-
KORUBSouth Korea Bull 3X ETF (bStoc
$13.69
15.53%
-
SNXXBTradr 2X Long SNDK ETF (bStock
$10.3
14.57%
-
SKHYBSK Hynix (bStocks Tokenized St
$164
12.42%
-
SHELLMyShell
$0.026
12.26%
-
MUUBDirexion MU Bull 2X ETF (bStoc
$29.92
11.56%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.0978
-17.05%
-
NILNillion
$0.08156
-13.35%
-
ETH以太坊
市值$2,848.49亿
0.86%
-
BNB币安币
市值$984.70亿
0.70%
-
XRPXRP (瑞波币)
市值$829.72亿
0.82%
-
USDCUSDC
市值$710.17亿
-0.05%
-
SOLSolana
市值$595.33亿
1.51%
-
TRX波场
市值$314.33亿
-0.09%
-
ZEC大零币
市值$216.77亿
-0.35%
-
HYPEHyperliquid
市值$190.99亿
0.00%
本页推荐
涨跌是结果，成交额是原因。把两者放在一起看，判断会更稳一些。
今日行情
按 24 小时成交额排序 · 共 695 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 528 |
NOTNotcoin
|
$0.000388 | $0.00039 | $0.000375 | $17.47万 | $3,825.04万 | 2.65% |
| 298 |
IRENBIREN Limited (bStocks Tokenize
|
$28.5 | $28.76 | $26.91 | $53.74万 | $392.39万 | 3.94% |
| 393 |
METISMetis
|
$3.31 | $3.45 | $3.22 | $35.50万 | $2,651.41万 | -1.49% |
| 43 |
ARBArbitrum
|
$0.1735 | $0.1743 | $0.1634 | $1,178.34万 | $11.55亿 | 3.27% |
| 92 |
OPOptimism
|
$0.1141 | $0.1145 | $0.1091 | $351.46万 | $2.54亿 | 2.61% |
| 460 |
NEWTNewton Protocol
|
$0.04401 | $0.04587 | $0.04337 | $24.85万 | $935.02万 | -1.46% |
| 320 |
ORNORN
|
$1.053 | $1.06 | $1.02 | $49.55万 | — | 1.64% |
| 64 |
DOTPolkadot
|
$1.026 | $1.03 | $0.988 | $609.35万 | $760.00万 | 2.91% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,482.95万 | -3.13% |
| 166 |
AXTIBAXT (bStocks Tokenized Stock)
|
$64.2 | $65.16 | $57.25 | $133.20万 | $353.08万 | 10.79% |
| 112 |
SKYSky
|
$0.06632 | $0.06688 | $0.06403 | $229.54万 | $15.17亿 | 2.16% |
| 268 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.52万 | 5.66% |
| 506 |
HYPERHyperlane
|
$0.0641 | $0.0644 | $0.0629 | $19.84万 | $2,147.36万 | 0.31% |
| 38 |
QNTQuant
|
$200.31 | $203.43 | $192.52 | $1,245.33万 | $28.21亿 | -0.17% |
| 374 |
NEXONEXO
|
$0.805 | $0.806 | $0.787 | $38.28万 | $7.95亿 | 0.75% |
| 462 |
GASGas
|
$1.203 | $1.20 | $1.17 | $24.66万 | $7,739.12万 | 2.04% |
| 424 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 450 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $402.78万 | 45.23% |
| 612 |
DELLBDELLB
|
$492.66 | $513.10 | $488.40 | $11.22万 | — | -1.86% |
| 406 |
MIRAMira
|
$0.04463 | $0.04594 | $0.04401 | $33.56万 | $1,688.80万 | -2.32% |
| 85 |
REZRenzo
|
$0.004862 | $0.005488 | $0.004716 | $411.78万 | $4,568.22万 | -6.34% |
| 313 |
QUICKQuickswap
|
$0.00235 | $0.00384 | $0.00209 | $50.65万 | $195.75万 | -18.97% |
| 316 |
HOLOHoloworld
|
$0.0581 | $0.0604 | $0.0569 | $50.28万 | $4,811.90万 | -3.33% |
| 357 |
RARESuperRare
|
$0.01256 | $0.01301 | $0.01223 | $40.57万 | $1,019.16万 | -2.33% |
| 359 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164 | $166.10 | $144.83 | $2,142.65万 | $3,662.12万 | 12.42% |
| 346 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 186 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 217 |
FOGOFogo
|
$0.0031 | $0.00335 | $0.00304 | $82.91万 | $1,680.21万 | -3.43% |
| 230 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $712.66万 | -6.01% |
| 88 |
NBISBNebius (bStocks Tokenized Stoc
|
$182.29 | $182.54 | $169.21 | $386.06万 | $1,513.40万 | 6.90% |
| 684 |
GPROBGPROB
|
$1.03 | $1.06 | $1.01 | $3.42万 | — | -2.83% |
| 380 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $209.55万 | -38.89% |
| 618 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 24 |
HYPEHyperliquid
|
$81.47 | $82.51 | $79.55 | $1,975.65万 | $190.99亿 | 0.00% |
| 534 |
1INCH1INCH
|
$0.0895 | $0.0897 | $0.0872 | $16.94万 | $1.24亿 | 1.47% |
| 441 |
CVCCivic
|
$0.02412 | $0.02483 | $0.02382 | $27.46万 | $2,391.52万 | -2.07% |
| 671 |
BNTBancor Network
|
$0.3006 | $0.3021 | $0.296 | $4.88万 | $2,930.99万 | 0.94% |
| 102 |
WLFIWorld Liberty Financial
|
$0.0522 | $0.0528 | $0.052 | $253.64万 | $16.64亿 | -0.38% |
| 262 |
PARTIParticle Network
|
$0.0392 | $0.0395 | $0.038 | $67.34万 | $898.01万 | 1.55% |
| 496 |
SXTSpace and Time
|
$0.00846 | $0.0086 | $0.00828 | $20.78万 | $3,886.81万 | 0.71% |
| 194 |
DYDXdYdX
|
$0.11162 | $0.11186 | $0.10822 | $100.74万 | $9,375.17万 | 1.49% |
| 294 |
ANT阿拉贡
|
$7.407 | $7.59 | $7.16 | $55.00万 | $450.96万 | -0.38% |
| 330 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $275.46万 | 8.48% |
| 616 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $286.81万 | 0.00% |
| 28 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,663.02万 | $3,418.64万 | 0.00% |
| 623 |
NOKBNokia (bStocks Tokenized Stock
|
$9.21 | $9.25 | $8.84 | $10.21万 | $253.83万 | 3.25% |
| 564 |
SSVSSV Network
|
$2.513 | $2.52 | $2.44 | $15.01万 | $3,635.13万 | 2.99% |
相关站点
共 40 个
NFP - 以太坊ETH价格
恒星币 - 以太坊ETH价格
瑞波币 - 币种排行
Celo - 比特币行情
艾达币 - BTC行情
Celo - 以太坊ETH价格
Artificial - 加密货币行情
Algorand - 以太坊ETH价格
Haedal - 数字货币市值
恒星币 - 加密货币行情
USDC - 比特币行情
Aave - 比特币
Lorenzo - 数字货币市值
Plume - 数字货币市值
比特币 - BTC行情
Celo - 数字货币市值
USD.AI - 加密货币行情
Aave - 币种排行
Plasma - 比特币
Huma Finance - 币种排行
Plume - 以太坊ETH价格
Shiba Inu - 比特币行情
Blur - 币种排行
Shiba Inu - 币种排行
Blur - 数字货币市值
以太坊 - 数字货币市值
MarsCoin - 比特币
Tokamak - 加密货币行情
NEAR Protocol - 比特币行情
MyShell - BTC行情
Tutorial - BTC行情
Solana - BTC行情
Gitcoin - 币种排行
Official Trump - 加密货币行情
Ripple USD - 数字货币市值
MegaETH - 比特币行情
Polkadot - 以太坊ETH价格
Pepe - 数字货币市值
Sui - 比特币行情
EUR - BTC行情