实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02884
29.33%
-
BANKLorenzo Protocol
$0.0313
23.23%
-
TUTTutorial
$0.01964
15.87%
-
INITInitia
$0.18192
15.04%
-
OSMOOsmosis
$0.057
14.69%
-
REZRenzo
$0.005279
13.53%
-
SOLVSolv Protocol
$0.0049
12.90%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
EPICEpic Private Internet Cash
$0.097
-16.16%
-
GFTGFT
$0.00196
-14.41%
-
ETH以太坊
市值$2,863.32亿
1.55%
-
BNB币安币
市值$985.17亿
0.80%
-
XRPXRP (瑞波币)
市值$835.25亿
2.27%
-
USDCUSDC
市值$710.01亿
-0.02%
-
SOLSolana
市值$594.71亿
0.77%
-
TRX波场
市值$311.67亿
0.21%
-
ZEC大零币
市值$219.71亿
5.98%
-
HYPEHyperliquid
市值$176.42亿
4.30%
-
USDCUSDC
成交额$13.92亿
-0.02%
-
BTC比特币
成交额$10.37亿
1.09%
-
ETH以太坊
成交额$4.80亿
1.55%
-
ZEC大零币
成交额$1.57亿
5.98%
-
SOLSolana
成交额$1.37亿
0.77%
-
USD1USD1
成交额$1.22亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,976.97万
2.27%
-
NEARNEAR Protocol
成交额$8,467.46万
3.63%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 49 |
INTCBIntel (bStocks Tokenized Stock
|
$93.47 | $94.66 | $89.30 | $833.67万 | $5,869.14万 | 2.61% |
| 50 |
AVAXAvalanche
|
$8.874 | $8.99 | $8.66 | $829.21万 | $39.28亿 | -0.18% |
| 51 |
INJInjective
|
$8.067 | $8.30 | $7.69 | $827.63万 | $8.19亿 | 1.00% |
| 52 |
BANKLorenzo Protocol
|
$0.0313 | $0.0323 | $0.0253 | $805.35万 | $1,991.38万 | 23.23% |
| 53 |
HBARHedera
|
$0.07586 | $0.07759 | $0.07532 | $786.16万 | $33.72亿 | -0.67% |
| 54 |
TONTokamak Network
|
$1.6 | $1.64 | $1.58 | $771.74万 | $1,976.40万 | 0.95% |
| 55 |
MSTRBStrategy (bStocks Tokenized St
|
$140.46 | $142.49 | $138.61 | $763.35万 | $5,143.83万 | 0.51% |
| 56 |
PAXGPAX Gold
|
$4064.75 | $4,070.00 | $4,003.51 | $759.10万 | $18.13亿 | 0.97% |
| 57 |
TRUMPOfficial Trump
|
$1.691 | $1.72 | $1.66 | $744.01万 | $4.75亿 | -0.12% |
| 58 |
CHIPUSD.AI
|
$0.05457 | $0.05512 | $0.04984 | $725.51万 | $1.08亿 | 5.02% |
| 59 |
SYNSynapse
|
$0.17996 | $0.20455 | $0.16472 | $685.83万 | $3,963.52万 | 7.94% |
| 60 |
ONDOOndo
|
$0.4155 | $0.4191 | $0.4032 | $680.85万 | $20.30亿 | 0.80% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.211 | $1.23 | $1.19 | $676.04万 | $34.43亿 | -0.17% |
| 62 |
REZRenzo
|
$0.005279 | $0.005498 | $0.004542 | $652.40万 | $4,684.52万 | 13.53% |
| 63 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$217.82 | $219.39 | $214.84 | $621.95万 | $4,739.07万 | 0.67% |
| 64 |
ARBArbitrum
|
$0.1669 | $0.1699 | $0.1648 | $606.51万 | $11.59亿 | -0.18% |
| 65 |
ZROLayerZero
|
$1.675 | $1.72 | $1.60 | $600.28万 | $6.74亿 | 3.84% |
| 66 |
STRKStarknet
|
$0.04697 | $0.04766 | $0.04546 | $555.82万 | $3.50亿 | 0.88% |
| 67 |
ZAMAZama
|
$0.07695 | $0.07732 | $0.07047 | $524.08万 | $1.92亿 | 7.25% |
| 68 |
TIACelestia
|
$0.5431 | $0.553 | $0.498 | $521.85万 | $5.28亿 | 0.13% |
| 69 |
KORUBSouth Korea Bull 3X ETF (bStoc
|
$11.73 | $12.04 | $10.95 | $512.44万 | $1,898.63万 | 7.12% |
| 70 |
NBISBNebius (bStocks Tokenized Stoc
|
$170.35 | $171.66 | $152.46 | $507.92万 | $1,347.71万 | 10.47% |
| 71 |
BEBBloom Energy (bStocks Tokenize
|
$218.44 | $224.12 | $202.17 | $497.21万 | $496.84万 | 5.82% |
| 72 |
BREVBrevis
|
$0.0862 | $0.0986 | $0.077 | $474.25万 | $2,008.07万 | 8.70% |
| 73 |
DOTPolkadot
|
$0.993 | $1.02 | $0.977 | $474.12万 | $16.92亿 | -1.00% |
| 74 |
FILFilecoin
|
$0.9004 | $0.9169 | $0.8813 | $472.19万 | $7.53亿 | -0.20% |
| 75 |
INITInitia
|
$0.18192 | $0.1987 | $0.14911 | $463.84万 | $3,471.80万 | 15.04% |
| 76 |
XPLPlasma
|
$0.07379 | $0.07476 | $0.0707 | $463.81万 | $3.51亿 | 1.67% |
| 77 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$8.89 | $9.18 | $8.34 | $459.37万 | $854.08万 | 5.46% |
| 78 |
OSMOOsmosis
|
$0.057 | $0.0672 | $0.0488 | $449.43万 | $4,182.40万 | 14.69% |
| 79 |
ETHFIEther.fi
|
$0.6669 | $0.6758 | $0.6364 | $426.36万 | $6.58亿 | 3.81% |
| 80 |
PENGUPudgy Penguins
|
$0.007692 | $0.007788 | $0.007375 | $405.36万 | $4.79亿 | 3.00% |
| 81 |
GTCGitcoin
|
$0.2399 | $0.24908 | $0.22913 | $401.55万 | $2,127.72万 | 3.38% |
| 82 |
TSLABTesla (bStocks Tokenized Stock
|
$406.86 | $408.71 | $390.86 | $389.97万 | $2,768.22万 | 3.86% |
| 83 |
BNCBCEA Industries (bStocks Tokeni
|
$5.69 | $5.74 | $5.27 | $389.52万 | $3,832.60万 | 6.55% |
| 84 |
NFPNFP
|
$0.00181 | $0.0057 | $0.00168 | $383.42万 | — | -65.85% |
| 85 |
CAKEPancakeSwap
|
$2.075 | $2.17 | $2.04 | $380.04万 | $6.77亿 | -2.49% |
| 86 |
牛来牛来 (Niu Lai)
|
$0.05914 | $0.06126 | $0.05333 | $379.40万 | $5,994.10万 | 10.25% |
| 87 |
ANIMEAnimecoin
|
$0.00294 | $0.00333 | $0.00273 | $370.90万 | $1,542.78万 | 6.52% |
| 88 |
ASTERAster
|
$0.7091 | $0.7152 | $0.7027 | $370.02万 | $17.86亿 | 0.03% |
| 89 |
ICPInternet Computer
|
$2.571 | $2.64 | $2.55 | $366.50万 | $14.43亿 | -1.00% |
| 90 |
SKYSky
|
$0.06468 | $0.06821 | $0.06403 | $363.41万 | $15.39亿 | -4.97% |
| 91 |
APTAptos
|
$0.6852 | $0.701 | $0.674 | $351.76万 | $6.07亿 | -0.94% |
| 92 |
TREETree
|
$0.0377 | $0.0412 | $0.0364 | $347.17万 | $591.05万 | 3.57% |
| 93 |
SOXSBDirexion Semiconductor Bear 3X
|
$43.71 | $49.72 | $42.00 | $335.42万 | $191.18万 | -8.31% |
| 94 |
PLUMEPlume
|
$0.016 | $0.01616 | $0.01554 | $331.99万 | $1.08亿 | 0.19% |
| 95 |
KATKatana
|
$0.00418 | $0.00485 | $0.00412 | $329.41万 | $1,422.29万 | -3.69% |
| 96 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9999 | $322.32万 | $13.18亿 | 0.00% |
相关站点
共 40 个
Hedera - 币种排行
Sui - 数字货币市值
PAX Gold - 币种排行
Katana - 比特币
Aptos - 以太坊ETH价格
Tokamak - 币种排行
Huma Finance - BTC行情
Uniswap - 数字货币市值
莱特币 - 加密货币行情
艾达币 - 以太坊ETH价格
Huma Finance - 币种排行
Chainlink - 币种排行
Solana - 比特币
Injective - 加密货币行情
Celo - 加密货币行情
Gitcoin - 数字货币市值
Ethena - 加密货币行情
Pump.fun - 以太坊ETH价格
牛来 - BTC行情
波场 - 比特币
United Stables - BTC行情
Avalanche - BTC行情
StraitsX XUSD - 以太坊ETH价格
瑞波币 - 以太坊ETH价格
BFUSD - 币种排行
Pump.fun - 加密货币行情
Initia - 比特币行情
Internet - 数字货币市值
艾达币 - 数字货币市值
莱特币 - 比特币行情
Sky - 币种排行
Gitcoin - 数字货币市值
PancakeSwap - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
Celo - BTC行情
Synapse - 比特币行情
莱特币 - 数字货币市值
Aerodrome - 加密货币行情
Chainlink - 比特币
莱特币 - 数字货币市值