实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
CHIPUSD.AI
$0.05217
17.47%
-
BEAMXBEAMX
$0.003328
16.00%
-
BANKLorenzo Protocol
$0.027
14.41%
-
PARTIParticle Network
$0.0383
13.65%
-
QNTQuant
$208.01
11.22%
-
KATKatana
$0.00447
11.19%
-
STGStargate Finance
$0.184
11.04%
-
ERACaldera
$0.086
10.26%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
AVAAVA (Travala)
$0.3345
-19.75%
-
QUICKQuickswap
$0.00315
-19.02%
-
ETH以太坊
市值$2,840.80亿
-1.35%
-
BNB币安币
市值$977.82亿
0.07%
-
XRPXRP (瑞波币)
市值$821.03亿
-0.68%
-
USDCUSDC
市值$710.42亿
0.00%
-
SOLSolana
市值$600.43亿
-0.37%
-
TRX波场
市值$314.11亿
0.36%
-
ZEC大零币
市值$211.99亿
1.61%
-
HYPEHyperliquid
市值$174.28亿
1.16%
-
BTC比特币
成交额$11.78亿
-0.80%
-
USDCUSDC
成交额$11.68亿
0.00%
-
ETH以太坊
成交额$4.47亿
-1.35%
-
ZEC大零币
成交额$1.87亿
1.61%
-
RLUSDRipple USD
成交额$1.51亿
0.02%
-
SOLSolana
成交额$1.47亿
-0.37%
-
USD1USD1
成交额$1.39亿
0.02%
-
XRPXRP (瑞波币)
成交额$9,954.40万
-0.68%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 625 |
UFTUFT
|
$0.0089 | $0.0121 | $0.0086 | $10.78万 | — | -23.28% |
| 626 |
DFDF
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | — | -17.59% |
| 627 |
MVLLBMVLLB
|
$26.64 | $27.20 | $24.60 | $10.69万 | — | 2.70% |
| 628 |
FRAXLegacy Frax Dollar
|
$0.2589 | $0.2628 | $0.2536 | $10.63万 | $2,433.20万 | -0.96% |
| 629 |
ASTAST
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | — | -5.78% |
| 630 |
XNO纳米币
|
$0.336 | $0.341 | $0.325 | $10.44万 | $4,486.35万 | 1.21% |
| 631 |
RARESuperRare
|
$0.01209 | $0.01239 | $0.01197 | $10.36万 | $1,003.55万 | -1.79% |
| 632 |
SANTOSSantos FC Fan Token
|
$0.442 | $0.45 | $0.433 | $9.95万 | $713.18万 | 0.23% |
| 633 |
SMCIBSMCIB
|
$32.79 | $33.56 | $32.32 | $9.95万 | — | -0.76% |
| 634 |
BANANAS31Banana For Scale
|
$0.005978 | $0.006043 | $0.005875 | $9.80万 | $5,991.22万 | -0.50% |
| 635 |
DJTBDJTB
|
$6.23 | $6.40 | $6.06 | $9.66万 | — | -2.50% |
| 636 |
AERGOAERGO
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | — | -2.01% |
| 637 |
BELBella Protocol
|
$0.1032 | $0.1049 | $0.1015 | $9.56万 | $832.37万 | -1.06% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $252.56万 | 4.69% |
| 639 |
JOEJoe Coin
|
$0.0292 | $0.0296 | $0.0286 | $9.33万 | $527.20万 | -0.34% |
| 640 |
1000CAT1000CAT
|
$0.001708 | $0.001731 | $0.001681 | $9.32万 | — | -0.47% |
| 641 |
BNTBancor Network
|
$0.2968 | $0.3004 | $0.2921 | $9.03万 | $2,952.14万 | -1.03% |
| 642 |
AMATBApplied Materials (bStocks Tok
|
$388.65 | $393.50 | $373.98 | $8.70万 | $902.85万 | 2.59% |
| 643 |
MLNEnzyme
|
$1.7 | $1.99 | $1.56 | $8.49万 | $440.70万 | -2.86% |
| 644 |
ARPAARPA
|
$0.00978 | $0.00991 | $0.00965 | $8.29万 | $1,713.45万 | 0.00% |
| 645 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 646 |
HOTHolo
|
$0.000345 | $0.000351 | $0.000338 | $8.25万 | $6,194.05万 | 0.58% |
| 647 |
COWCoW Protocol
|
$0.1261 | $0.1292 | $0.1239 | $8.14万 | $7,320.15万 | -1.79% |
| 648 |
USARBUSARB
|
$9.11 | $9.42 | $8.97 | $8.14万 | — | -2.25% |
| 649 |
REIRei
|
$0.00401 | $0.00418 | $0.00384 | $8.08万 | $1,071.67万 | 0.75% |
| 650 |
PENGBPENGB
|
$54.1 | $55.73 | $51.58 | $7.88万 | — | -0.22% |
| 651 |
SFPSafePal
|
$0.2453 | $0.2518 | $0.2411 | $7.87万 | $1.23亿 | -2.35% |
| 652 |
GMEBGameStop (bStocks Tokenized St
|
$24.1 | $25.02 | $23.92 | $7.85万 | $660.76万 | -3.68% |
| 653 |
TURTLETurtle
|
$0.0352 | $0.0358 | $0.0347 | $7.81万 | $547.99万 | -1.12% |
| 654 |
IBMBIBMB
|
$252.05 | $256.19 | $251.16 | $7.75万 | — | -0.45% |
| 655 |
COOKIECookie DAO
|
$0.00883 | $0.00901 | $0.00864 | $7.43万 | $718.21万 | -0.90% |
| 656 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.07 | $8.16 | $7.46 | $7.42万 | $386.29万 | 3.59% |
| 657 |
RPLRocket Pool
|
$1.475 | $1.50 | $1.45 | $6.69万 | $3,423.45万 | 0.20% |
| 658 |
LQTYLiquity
|
$0.1937 | $0.1986 | $0.192 | $6.61万 | $1,926.56万 | -1.58% |
| 659 |
ADBEBADBEB
|
$255.19 | $265.53 | $254.93 | $6.54万 | — | -3.22% |
| 660 |
STXBSTXB
|
$654.95 | $660.90 | $622.20 | $6.50万 | — | 3.55% |
| 661 |
BANANABanana Gun
|
$3.351 | $3.40 | $3.30 | $6.45万 | $1,353.94万 | -1.21% |
| 662 |
KGSTKyrgyz Som Stablecoin
|
$0.011187 | $0.011247 | $0.011122 | $6.42万 | $778.22万 | -0.38% |
| 663 |
QKCQuarkChain
|
$0.002411 | $0.00246 | $0.002362 | $6.34万 | $1,751.69万 | -1.27% |
| 664 |
DOLODolomite
|
$0.02442 | $0.02472 | $0.02371 | $5.56万 | $1,272.38万 | 1.12% |
| 665 |
UVXYBUVXYB
|
$18.1 | $18.75 | $17.72 | $5.55万 | — | -3.31% |
| 666 |
SLPSmooth Love Potion
|
$0.000526 | $0.000534 | $0.000518 | $5.12万 | $1,914.39万 | -0.76% |
| 667 |
REQRequest
|
$0.0511 | $0.0517 | $0.0506 | $4.98万 | $4,074.05万 | 0.59% |
| 668 |
FLNCBFLNCB
|
$5.58 | $5.65 | $5.33 | $4.97万 | — | 0.90% |
| 669 |
FWDIBFWDIB
|
$6.68 | $6.90 | $6.47 | $4.93万 | — | -1.77% |
| 670 |
SQQQBSQQQB
|
$38.6 | $40.12 | $37.95 | $4.77万 | — | -2.30% |
| 671 |
BOTBBOTB
|
$23.46 | $23.46 | $22.19 | $4.73万 | — | 3.17% |
| 672 |
VSTBVSTB
|
$142.55 | $143.38 | $139.67 | $4.27万 | — | 1.46% |
相关站点
共 40 个
Threshold - 加密货币行情
Pyth Network - BTC行情
Huma Finance - 比特币
ZKsync - BTC行情
Pyth Network - 比特币行情
Bubblemaps - 比特币
达世币 - 比特币行情
Zama - 以太坊ETH价格
Ether.fi - 比特币行情
Vana - 比特币
Hyperliquid - 比特币行情
Hyperliquid - 以太坊ETH价格
USD.AI - 加密货币行情
莱特币 - 比特币
Ether.fi - 数字货币市值
Aster - BTC行情
Gitcoin - 币种排行
Huma Finance - 以太坊ETH价格
Internet - BTC行情
PHALA - 币种排行
MegaETH - 比特币行情
Nillion - 数字货币市值
Pepe - 币种排行
Ether.fi - 加密货币行情
狗币 - 数字货币市值
EUR - 以太坊ETH价格
Aptos - 比特币行情
Katana - 币种排行
Nillion - 加密货币行情
POL - 比特币行情
Bubblemaps - 比特币行情
USDC - 比特币
Sui - 比特币
Aster - 币种排行
Babylon - BTC行情
BEAMX - 币种排行
Vana - 比特币行情
Pyth Network - 数字货币市值
USD1 - 币种排行
Babylon - 以太坊ETH价格