Meteora

MET · 美元计价

$0.3189

≈ ￥2.1047

1.92% ($0.01)

更新于 2026-10-28 14:25:02

24H 最高

$0.324

24H 最低

$0.3108

今日开盘

$0.3129

24H 成交量

$55.32万

流通市值

$1.78亿

24H 涨跌额

($0.01)

历史最高

$8.9

最高日期

2023-04-14

历史最低

$0.00148609

最低日期

2022-08-23

MET 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
254	JTOJito	$0.4295	$0.438	$0.4231	$70.88万	$2.32亿	0.30%
365	OPENOpenLedger	$0.0941	$0.095	$0.0893	$38.92万	$3,131.43万	4.21%
248	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
184	FFFalcon Finance	$0.09623	$0.10064	$0.09511	$104.72万	$3.25亿	-3.28%
82	GTCGitcoin	$0.24252	$0.26529	$0.22913	$421.31万	$2,127.72万	3.30%
21	WLDWorldcoin	$0.4364	$0.4439	$0.4249	$2,140.67万	$16.24亿	-0.05%
99	MARSCOINMarsCoin	$0.0694	$0.0712	$0.0649	$309.57万	$6,855.34万	6.12%
433	PLTRBPLTRB	$198.16	$201.58	$197.03	$29.46万	—	0.27%
123	ETC以太经典	$7.66	$7.75	$7.46	$196.89万	$12.05亿	1.73%
560	PDDBPDD Holdings (bStocks Tokenize	$78.51	$78.80	$77.56	$15.78万	$210.87万	0.80%
307	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
177	ALTAltLayer	$0.00673	$0.00683	$0.00626	$111.82万	$4,883.23万	3.38%
179	SANDThe Sandbox	$0.04802	$0.04863	$0.04662	$109.76万	$1.40亿	-0.02%
660	IQIQ	$0.000782	$0.000788	$0.000769	$6.10万	$2,176.40万	-0.13%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80967.68	$8.13万	$7.95万	$9.94亿	$2,711.35万	1.53%
136	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
300	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%