BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-28 06:40:01

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,027.54万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.001	$1.01	$1.00	$14.04亿	$710.01亿	-0.03%
2	BTC比特币	$80862.01	$8.13万	$7.95万	$10.66亿	$2,711.35万	1.12%
3	ETH以太坊	$2349.92	$2,364.35	$2,297.44	$4.85亿	$2,863.32亿	1.69%
4	ZEC大零币	$1307.59	$1,318.31	$1,210.49	$1.54亿	$219.71亿	6.93%
5	SOLSolana	$101.28	$101.88	$99.16	$1.34亿	$594.71亿	0.99%
6	USD1USD1	$1.0002	$1.00	$1.00	$1.21亿	$39.05亿	-0.00%
7	NEARNEAR Protocol	$4.709	$4.81	$4.39	$9,505.62万	$59.72亿	5.54%
8	XRPXRP (瑞波币)	$1.3237	$1.33	$1.29	$9,449.89万	$835.25亿	2.41%
9	BNB币安币	$744.86	$754.29	$734.09	$8,133.14万	$985.17亿	0.39%
10	RLUSDRipple USD	$1.0012	$1.00	$1.00	$5,832.16万	$26.12亿	-0.04%
11	SOXLBSemicon Bull 3X ETF (bStocks T	$99.53	$102.26	$87.69	$4,730.63万	$8,605.12万	7.48%
12	ENAEthena	$0.2086	$0.2165	$0.1974	$4,012.12万	$28.45亿	0.92%
13	TRX波场	$0.3315	$0.3319	$0.3274	$2,983.25万	$311.67亿	0.52%
14	SNDKBSanDisk (bStocks Tokenized Sto	$1295.64	$1,317.05	$1,253.65	$2,879.50万	$9,755.93万	2.32%
15	PEPEPepe	$0.00000455	$0.00000459	$0.00000425	$2,699.36万	$18.51亿	6.56%
16	HYPEHyperliquid	$81.27	$81.94	$77.17	$2,573.02万	$176.42亿	4.30%
17	SUISui	$0.928	$0.9367	$0.9011	$2,523.98万	$38.03亿	1.98%
18	XAUTTether Gold	$4059.67	$4,065.27	$3,991.11	$2,434.98万	$32.82亿	1.11%
19	NILNillion	$0.09224	$0.13968	$0.0874	$2,355.87万	$4,753.53万	3.85%
20	WLDWorldcoin	$0.4362	$0.4474	$0.4249	$2,097.88万	$16.24亿	-0.27%