ARK

ARK · 美元计价

$0.1721

≈ ￥1.1359

8.79% ($0.01)

更新于 2026-10-28 21:40:02

24H 最高

$0.175

24H 最低

$0.1574

今日开盘

$0.1582

24H 成交量

$106.97万

流通市值

$3,167.57万

24H 涨跌额

($0.01)

历史最高

$10.22

最高日期

2018-01-09

历史最低

$0.03394

最低日期

2017-03-21

ARK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
182	JTOJito	$0.4204	$0.438	$0.4175	$109.94万	$2.32亿	-2.87%
382	OPENOpenLedger	$0.093	$0.095	$0.0906	$36.63万	$3,131.43万	2.31%
249	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
446	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
241	FFFalcon Finance	$0.09602	$0.09834	$0.09511	$74.87万	$3.25亿	-1.48%
62	GTCGitcoin	$0.25076	$0.27578	$0.23559	$650.97万	$2,127.72万	5.00%
21	WLDWorldcoin	$0.4313	$0.4439	$0.4249	$2,145.41万	$16.24亿	-0.07%
92	MARSCOINMarsCoin	$0.0673	$0.0712	$0.0655	$339.06万	$6,855.34万	0.75%
447	PLTRBPLTRB	$197.69	$201.58	$196.16	$27.84万	—	-0.93%
124	ETC以太经典	$7.56	$7.75	$7.52	$201.51万	$12.05亿	0.00%
570	PDDBPDD Holdings (bStocks Tokenize	$77.97	$78.80	$77.72	$14.05万	$210.87万	0.06%
303	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
347	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
159	ALTAltLayer	$0.00665	$0.00683	$0.00633	$138.98万	$4,883.23万	4.07%
177	SANDThe Sandbox	$0.04814	$0.04904	$0.04684	$115.56万	$1.40亿	1.60%
672	IQIQ	$0.000772	$0.000786	$0.000769	$4.77万	$2,176.40万	-0.64%
350	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80829.99	$8.18万	$7.99万	$10.13亿	$2,711.35万	0.66%
138	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$3,438.39万	-0.03%
297	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%