Api3

API3 · 美元计价

$0.2541

≈ ￥1.6771

-2.87% (-$0.01)

更新于 2026-10-29 12:40:02

24H 最高

$0.2657

24H 最低

$0.2519

今日开盘

$0.2616

24H 成交量

$32.91万

流通市值

$3,876.34万

24H 涨跌额

(-$0.01)

历史最高

$10.3

最高日期

2021-04-06

历史最低

$0.183667

最低日期

2026-08-14

API3 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
137	JTOJito	$0.402	$0.4421	$0.399	$189.86万	$2.33亿	-7.35%
433	OPENOpenLedger	$0.091	$0.0953	$0.0903	$30.07万	$3,185.19万	-3.50%
261	BTG比特黄金	$17.65	$19.00	$17.59	$72.32万	$409.47万	-1.84%
450	HOOKHOOK	$0.0078	$0.011	$0.0071	$28.05万	—	9.86%
101	FFFalcon Finance	$0.09443	$0.09708	$0.09267	$327.13万	$3.16亿	-1.66%
70	GTCGitcoin	$0.24718	$0.27578	$0.23	$628.00万	$2,093.26万	2.54%
20	WLDWorldcoin	$0.4162	$0.4538	$0.4111	$3,036.03万	$16.32亿	-4.72%
85	MARSCOINMarsCoin	$0.0631	$0.0702	$0.0616	$409.09万	$6,826.30万	-10.11%
402	PLTRBPLTRB	$195.27	$199.25	$193.35	$35.91万	—	-1.40%
109	ETC以太经典	$7.4	$7.73	$7.32	$280.56万	$12.08亿	-3.65%
584	PDDBPDD Holdings (bStocks Tokenize	$77.18	$78.79	$76.80	$15.15万	$207.68万	-1.81%
323	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
363	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
150	ALTAltLayer	$0.0065	$0.00683	$0.00637	$159.44万	$477.66万	-1.37%
165	SANDThe Sandbox	$0.04632	$0.04904	$0.04563	$147.24万	$1.40亿	-3.40%
678	IQIQ	$0.000764	$0.000786	$0.000757	$5.12万	$2,149.77万	-1.42%
366	LTOLTO	$0.0038	$0.004	$0.0029	$41.04万	—	2.70%
2	BTC比特币	$80027.29	$8.18万	$7.97万	$11.12亿	$2,669.40万	-1.22%
144	BUSDBera USD	$1.0003	$1.00	$1.00	$169.25万	$679.80万	-0.03%
316	GTOGTO	$0.01233	$0.01359	$0.01223	$53.45万	—	-8.05%